일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,700	200	- 2.53%	675,976	5,272
07.03	7,900	160	- 1.99%	656,621	5,210
07.02	8,060	170	- 2.07%	634,927	5,130
07.01	8,230	390	+ 4.97%	1,291,522	10,467
06.28	7,840	120	+ 1.55%	605,246	4,759
06.27	7,720	20	- 0.26%	496,883	3,814
06.26	7,740	40	- 0.51%	537,301	4,231
06.25	7,780	100	+ 1.30%	1,252,421	9,541
06.24	7,680	440	- 5.42%	1,117,446	8,714
06.21	8,120	100	- 1.22%	416,818	3,386