일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,920	100	- 1.43%	439,327	3,022
08.30	7,020	10	+ 0.14%	280,431	1,970
08.29	7,010	110	- 1.55%	332,660	2,336
08.28	7,120	140	- 1.93%	492,600	3,496
08.27	7,260	150	- 2.02%	468,801	3,410
08.26	7,410	30	- 0.40%	834,575	6,282
08.23	7,440	10	- 0.13%	448,379	3,312
08.22	7,450	0	0.00%	757,238	5,678
08.21	7,450	130	- 1.72%	336,261	2,497
08.20	7,580	270	+ 3.69%	557,808	4,167