| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 8,610 | 110 | - 1.26% | 2,286,152 | 19,508 |
| 04.18 | 8,720 | 70 | - 0.80% | 2,980,226 | 25,610 |
| 04.17 | 8,790 | 680 | + 8.39% | 3,678,041 | 31,740 |
| 04.16 | 8,110 | 980 | - 10.78% | 2,946,341 | 24,474 |
| 04.15 | 9,090 | 130 | - 1.41% | 3,297,362 | 29,109 |
| 04.12 | 9,220 | 730 | + 8.60% | 4,000,677 | 35,842 |
| 04.11 | 8,490 | 80 | - 0.93% | 1,094,939 | 9,323 |
| 04.09 | 8,570 | 370 | + 4.51% | 3,243,404 | 27,877 |
| 04.08 | 8,200 | 80 | + 0.99% | 1,090,246 | 8,872 |
| 04.05 | 8,120 | 0 | 0.00% | 1,693,592 | 13,929 |