| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 7,020 | 10 | + 0.14% | 280,431 | 1,970 |
| 08.29 | 7,010 | 110 | - 1.55% | 332,660 | 2,336 |
| 08.28 | 7,120 | 140 | - 1.93% | 492,600 | 3,496 |
| 08.27 | 7,260 | 150 | - 2.02% | 468,801 | 3,410 |
| 08.26 | 7,410 | 30 | - 0.40% | 834,575 | 6,282 |
| 08.23 | 7,440 | 10 | - 0.13% | 448,379 | 3,312 |
| 08.22 | 7,450 | 0 | 0.00% | 757,238 | 5,678 |
| 08.21 | 7,450 | 130 | - 1.72% | 336,261 | 2,497 |
| 08.20 | 7,580 | 270 | + 3.69% | 557,808 | 4,167 |
| 08.19 | 7,310 | 80 | - 1.08% | 408,751 | 2,998 |