| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 9,030 | 400 | - 4.24% | 3,327,260 | 30,452 |
| 05.21 | 9,430 | 1,010 | + 12.00% | 21,065,958 | 196,872 |
| 05.20 | 8,420 | 210 | + 2.56% | 883,740 | 7,351 |
| 05.17 | 8,210 | 100 | - 1.20% | 715,933 | 5,884 |
| 05.16 | 8,310 | 210 | + 2.59% | 1,951,262 | 16,451 |
| 05.14 | 8,100 | 60 | + 0.75% | 873,116 | 7,181 |
| 05.13 | 8,040 | 210 | - 2.55% | 614,896 | 4,973 |
| 05.10 | 8,250 | 140 | + 1.73% | 810,893 | 6,704 |
| 05.09 | 8,110 | 100 | - 1.22% | 530,009 | 4,295 |
| 05.08 | 8,210 | 90 | - 1.08% | 507,768 | 4,173 |