일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,595	23	- 1.42%	55,184	88
09.30	1,618	1	+ 0.06%	26,134	42
09.27	1,617	5	+ 0.31%	33,194	53
09.26	1,612	4	+ 0.25%	35,978	58
09.25	1,608	21	+ 1.32%	29,380	47
09.24	1,587	2	- 0.13%	14,410	23
09.23	1,589	1	+ 0.06%	28,975	46
09.20	1,588	16	+ 1.02%	15,412	24
09.19	1,572	6	- 0.38%	19,304	30
09.13	1,578	9	+ 0.57%	22,440	35