일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,484	132	- 8.17%	206,460	317
08.02	1,616	54	- 3.23%	103,070	167
08.01	1,670	27	+ 1.64%	28,717	48
07.31	1,643	3	+ 0.18%	72,898	120
07.30	1,640	17	- 1.03%	38,905	64
07.29	1,657	24	+ 1.47%	57,557	95
07.26	1,633	19	+ 1.18%	47,704	77
07.25	1,614	30	- 1.83%	304,905	494
07.24	1,644	27	- 1.62%	70,966	118
07.23	1,671	32	- 1.88%	160,816	269