일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,560	2	+ 0.13%	32,703	51
10.22	1,558	0	0.00%	22,304	35
10.21	1,558	3	- 0.19%	37,751	59
10.18	1,561	3	- 0.19%	28,891	45
10.17	1,564	9	+ 0.58%	32,150	50
10.16	1,555	20	- 1.27%	93,818	146
10.15	1,575	13	+ 0.83%	96,147	149
10.14	1,562	10	+ 0.64%	34,052	53
10.11	1,552	17	- 1.08%	34,759	54
10.10	1,569	14	- 0.88%	31,584	50