일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,643	3	+ 0.18%	72,898	120
07.30	1,640	17	- 1.03%	38,905	64
07.29	1,657	24	+ 1.47%	57,557	95
07.26	1,633	19	+ 1.18%	47,704	77
07.25	1,614	30	- 1.83%	304,905	494
07.24	1,644	27	- 1.62%	70,966	118
07.23	1,671	32	- 1.88%	160,816	269
07.22	1,703	24	- 1.39%	136,180	232
07.19	1,727	7	+ 0.41%	138,891	238
07.18	1,720	15	- 0.87%	682,901	1,209