일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,674	22	+ 1.33%	76,346	127
07.05	1,652	38	- 2.25%	155,065	256
07.04	1,690	17	- 1.00%	48,204	82
07.03	1,707	32	- 1.84%	74,996	129
07.02	1,739	19	- 1.08%	98,423	172
07.01	1,758	49	+ 2.87%	358,938	625
06.28	1,709	38	+ 2.27%	71,076	121
06.27	1,671	34	- 1.99%	95,167	160
06.26	1,705	5	+ 0.29%	79,343	134
06.25	1,700	3	- 0.18%	58,983	100