일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,606	46	+ 2.95%	54,017	86
08.19	1,560	19	- 1.20%	105,819	165
08.16	1,579	10	- 0.63%	102,131	161
08.14	1,589	8	- 0.50%	32,054	51
08.13	1,597	18	- 1.12%	48,011	77
08.12	1,615	0	0.00%	57,082	92
08.09	1,615	33	+ 2.09%	51,208	83
08.08	1,582	29	+ 1.87%	59,341	93
08.07	1,553	13	+ 0.84%	53,890	84
08.06	1,540	56	+ 3.77%	66,894	101