일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,680	3	+ 0.18%	66,885	112
11.05	1,677	11	+ 0.66%	78,282	131
11.04	1,666	4	+ 0.24%	53,922	90
11.01	1,662	0	0.00%	36,121	60
10.31	1,662	3	+ 0.18%	61,160	101
10.30	1,659	10	+ 0.61%	109,361	181
10.29	1,649	81	+ 5.17%	196,751	320
10.28	1,568	20	+ 1.29%	55,291	86
10.25	1,548	3	+ 0.19%	18,600	29
10.24	1,545	15	- 0.96%	30,999	48