일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,618	22	+ 1.38%	30,992	50
05.02	1,596	5	+ 0.31%	36,273	58
04.30	1,591	5	+ 0.32%	53,455	85
04.29	1,586	4	- 0.25%	27,685	44
04.26	1,590	0	0.00%	27,471	44
04.25	1,590	0	0.00%	8,040	13
04.24	1,590	13	+ 0.82%	19,606	31
04.23	1,577	4	+ 0.25%	17,614	28
04.22	1,573	13	+ 0.83%	19,021	30
04.19	1,560	16	- 1.02%	42,498	66