일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,576	30	+ 1.94%	23,378	37
04.17	1,546	3	- 0.19%	77,714	120
04.16	1,549	32	- 2.02%	59,163	92
04.15	1,581	15	- 0.94%	114,935	180
04.12	1,596	2	+ 0.13%	19,156	30
04.11	1,594	13	- 0.81%	23,102	37
04.09	1,607	3	+ 0.19%	25,346	41
04.08	1,604	22	- 1.35%	125,362	201
04.05	1,626	20	- 1.22%	40,369	66
04.04	1,646	7	- 0.42%	30,918	51