| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,735 | 15 | + 0.87% | 298,255 | 519 |
| 07.16 | 1,720 | 47 | - 2.66% | 500,626 | 868 |
| 07.15 | 1,767 | 67 | + 3.94% | 7,229,876 | 13,329 |
| 07.12 | 1,700 | 25 | - 1.45% | 63,990 | 109 |
| 07.11 | 1,725 | 15 | + 0.88% | 40,327 | 69 |
| 07.10 | 1,710 | 2 | + 0.12% | 45,832 | 78 |
| 07.09 | 1,708 | 34 | + 2.03% | 86,647 | 146 |
| 07.08 | 1,674 | 22 | + 1.33% | 76,346 | 127 |
| 07.05 | 1,652 | 38 | - 2.25% | 155,065 | 256 |
| 07.04 | 1,690 | 17 | - 1.00% | 48,204 | 82 |