| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,415 | 80 | + 2.40% | 4,418,029 | 15,569 |
| 08.01 | 3,335 | 50 | + 1.52% | 49,569 | 165 |
| 07.31 | 3,285 | 35 | + 1.08% | 74,340 | 243 |
| 07.30 | 3,250 | 40 | - 1.22% | 58,964 | 193 |
| 07.29 | 3,290 | 20 | - 0.60% | 75,381 | 252 |
| 07.26 | 3,310 | 30 | + 0.92% | 45,626 | 150 |
| 07.25 | 3,280 | 15 | + 0.46% | 63,843 | 207 |
| 07.24 | 3,265 | 35 | + 1.08% | 125,417 | 412 |
| 07.23 | 3,230 | 5 | + 0.16% | 93,720 | 303 |
| 07.22 | 3,225 | 55 | - 1.68% | 192,883 | 620 |