일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,220	20	+ 0.63%	123,637	397
08.29	3,200	55	- 1.69%	253,384	810
08.28	3,255	10	- 0.31%	488,463	1,618
08.27	3,265	5	- 0.15%	406,569	1,322
08.26	3,270	120	- 3.54%	554,912	1,822
08.23	3,390	245	- 6.74%	833,657	2,868
08.22	3,635	155	- 4.09%	1,173,339	4,247
08.21	3,790	405	- 9.65%	2,053,477	7,979
08.20	4,195	275	- 6.15%	4,018,243	17,479
08.19	4,470	810	+ 22.13%	19,462,685	83,521