일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,710	465	+ 14.33%	14,374,151	57,968
05.13	3,245	80	- 2.41%	70,388	230
05.10	3,325	5	- 0.15%	42,674	141
05.09	3,330	10	+ 0.30%	48,960	163
05.08	3,320	15	- 0.45%	37,488	125
05.07	3,335	15	+ 0.45%	70,552	235
05.03	3,320	5	- 0.15%	42,105	140
05.02	3,325	10	- 0.30%	30,984	103
04.30	3,335	15	- 0.45%	43,401	145
04.29	3,350	30	+ 0.90%	78,828	265