일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 3,320 | 45 | + 1.37% | 99,440 | 326 |
04.25 | 3,275 | 5 | - 0.15% | 38,346 | 126 |
04.24 | 3,280 | 70 | + 2.18% | 35,981 | 117 |
04.23 | 3,210 | 10 | - 0.31% | 122,526 | 398 |
04.22 | 3,220 | 35 | + 1.10% | 79,116 | 254 |
04.19 | 3,185 | 60 | - 1.85% | 65,773 | 210 |
04.18 | 3,245 | 75 | + 2.37% | 58,343 | 189 |
04.17 | 3,170 | 20 | - 0.63% | 62,877 | 201 |
04.16 | 3,190 | 90 | - 2.74% | 134,977 | 430 |
04.15 | 3,280 | 70 | - 2.09% | 119,437 | 391 |