| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 3,390 | 245 | - 6.74% | 833,657 | 2,868 |
| 08.22 | 3,635 | 155 | - 4.09% | 1,173,339 | 4,247 |
| 08.21 | 3,790 | 405 | - 9.65% | 2,053,477 | 7,979 |
| 08.20 | 4,195 | 275 | - 6.15% | 4,018,243 | 17,479 |
| 08.19 | 4,470 | 810 | + 22.13% | 19,462,685 | 83,521 |
| 08.16 | 3,660 | 105 | + 2.95% | 1,344,164 | 4,963 |
| 08.14 | 3,555 | 35 | + 0.99% | 1,799,589 | 6,488 |
| 08.13 | 3,520 | 185 | - 4.99% | 586,845 | 2,092 |
| 08.12 | 3,705 | 110 | - 2.88% | 947,399 | 3,559 |
| 08.09 | 3,815 | 150 | + 4.09% | 5,459,470 | 20,917 |