| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 3,445 | 10 | + 0.29% | 132,047 | 452 |
| 07.03 | 3,435 | 105 | - 2.97% | 210,996 | 735 |
| 07.02 | 3,540 | 20 | - 0.56% | 152,911 | 538 |
| 07.01 | 3,560 | 140 | + 4.09% | 251,014 | 884 |
| 06.28 | 3,420 | 90 | - 2.56% | 146,732 | 506 |
| 06.27 | 3,510 | 70 | + 2.04% | 159,526 | 554 |
| 06.26 | 3,440 | 5 | + 0.15% | 82,599 | 284 |
| 06.25 | 3,435 | 80 | + 2.39% | 114,654 | 389 |
| 06.24 | 3,355 | 20 | - 0.59% | 111,081 | 373 |
| 06.21 | 3,375 | 105 | - 3.02% | 274,774 | 937 |