| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,660 | 105 | + 2.95% | 1,344,164 | 4,963 |
| 08.14 | 3,555 | 35 | + 0.99% | 1,799,589 | 6,488 |
| 08.13 | 3,520 | 185 | - 4.99% | 586,845 | 2,092 |
| 08.12 | 3,705 | 110 | - 2.88% | 947,399 | 3,559 |
| 08.09 | 3,815 | 150 | + 4.09% | 5,459,470 | 20,917 |
| 08.08 | 3,665 | 170 | + 4.86% | 8,337,321 | 31,351 |
| 08.07 | 3,495 | 530 | + 17.88% | 5,338,339 | 18,685 |
| 08.06 | 2,965 | 180 | + 6.46% | 452,812 | 1,337 |
| 08.05 | 2,785 | 630 | - 18.45% | 970,403 | 2,960 |
| 08.02 | 3,415 | 80 | + 2.40% | 4,418,029 | 15,569 |