| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,175 | 20 | - 0.63% | 83,295 | 264 |
| 09.12 | 3,195 | 80 | + 2.57% | 83,109 | 264 |
| 09.11 | 3,115 | 25 | + 0.81% | 181,505 | 571 |
| 09.10 | 3,090 | 35 | - 1.12% | 98,818 | 307 |
| 09.09 | 3,125 | 100 | + 3.31% | 122,376 | 374 |
| 09.06 | 3,025 | 75 | - 2.42% | 196,761 | 597 |
| 09.05 | 3,100 | 55 | - 1.74% | 237,686 | 744 |
| 09.04 | 3,155 | 125 | - 3.81% | 194,250 | 615 |
| 09.03 | 3,280 | 55 | + 1.71% | 147,046 | 480 |
| 09.02 | 3,225 | 5 | + 0.16% | 244,484 | 776 |