| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 3,665 | 170 | + 4.86% | 8,337,321 | 31,351 |
| 08.07 | 3,495 | 530 | + 17.88% | 5,338,339 | 18,685 |
| 08.06 | 2,965 | 180 | + 6.46% | 452,812 | 1,337 |
| 08.05 | 2,785 | 630 | - 18.45% | 970,403 | 2,960 |
| 08.02 | 3,415 | 80 | + 2.40% | 4,418,029 | 15,569 |
| 08.01 | 3,335 | 50 | + 1.52% | 49,569 | 165 |
| 07.31 | 3,285 | 35 | + 1.08% | 74,340 | 243 |
| 07.30 | 3,250 | 40 | - 1.22% | 58,964 | 193 |
| 07.29 | 3,290 | 20 | - 0.60% | 75,381 | 252 |
| 07.26 | 3,310 | 30 | + 0.92% | 45,626 | 150 |