일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,625	40	- 1.09%	557,333	2,007
06.12	3,665	70	- 1.87%	735,114	2,711
06.11	3,735	225	- 5.68%	1,641,620	6,310
06.10	3,960	610	+ 18.21%	19,343,645	78,916
06.07	3,350	85	+ 2.60%	76,900	255
06.05	3,265	55	- 1.66%	87,655	287
06.04	3,320	15	- 0.45%	72,414	240
06.03	3,335	60	+ 1.83%	94,600	313
05.31	3,275	0	0.00%	35,790	117
05.30	3,275	20	- 0.61%	93,085	305