일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	13,090	680	+ 5.48%	6,766,247	89,126
09.12	12,410	160	+ 1.31%	1,783,264	22,186
09.11	12,250	800	+ 6.99%	2,838,244	34,159
09.10	11,450	540	- 4.50%	977,232	11,494
09.09	11,990	1,360	+ 12.79%	8,580,312	101,684
09.06	10,630	770	- 6.75%	1,248,812	13,419
09.05	11,400	1,870	- 14.09%	2,304,382	27,848
09.04	13,270	240	- 1.78%	1,452,886	19,054
09.03	13,510	1,210	+ 9.84%	10,177,803	137,487
09.02	12,300	670	- 5.17%	811,275	10,145