일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,470	50	+ 0.92%	460,986	2,507
05.21	5,420	350	+ 6.90%	6,907,619	40,040
05.20	5,070	60	- 1.17%	38,354	196
05.17	5,130	70	- 1.35%	25,593	131
05.16	5,200	20	+ 0.39%	16,354	85
05.14	5,180	10	+ 0.19%	28,975	150
05.13	5,170	50	- 0.96%	15,222	79
05.10	5,220	10	+ 0.19%	8,309	43
05.09	5,210	10	+ 0.19%	16,469	86
05.08	5,200	0	0.00%	21,050	109