일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,010	110	- 1.55%	206,082	1,461
07.03	7,120	100	+ 1.43%	279,895	1,948
07.02	7,020	120	- 1.68%	468,932	3,303
07.01	7,140	720	- 9.16%	591,320	4,318
06.28	7,860	80	+ 1.03%	328,146	2,541
06.27	7,780	520	- 6.27%	393,831	3,167
06.26	8,300	90	- 1.07%	466,186	3,898
06.25	8,390	10	+ 0.12%	2,472,934	21,472
06.24	8,380	130	- 1.53%	487,163	4,035
06.21	8,510	790	- 8.50%	1,491,640	13,019