| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,030 | 90 | - 1.76% | 21,285 | 108 |
| 04.18 | 5,120 | 70 | + 1.39% | 15,460 | 79 |
| 04.17 | 5,050 | 20 | - 0.39% | 11,399 | 58 |
| 04.16 | 5,070 | 100 | - 1.93% | 36,640 | 186 |
| 04.15 | 5,170 | 20 | + 0.39% | 14,704 | 75 |
| 04.12 | 5,150 | 20 | + 0.39% | 13,238 | 68 |
| 04.11 | 5,130 | 30 | - 0.58% | 16,131 | 82 |
| 04.09 | 5,160 | 40 | + 0.78% | 15,449 | 79 |
| 04.08 | 5,120 | 140 | - 2.66% | 32,135 | 166 |
| 04.05 | 5,260 | 40 | - 0.76% | 22,907 | 120 |