일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,200	40	+ 0.78%	13,312	69
05.03	5,160	90	+ 1.78%	28,517	147
05.02	5,070	10	- 0.20%	16,118	82
04.30	5,080	0	0.00%	18,949	96
04.29	5,080	0	0.00%	12,858	65
04.26	5,080	0	0.00%	14,196	72
04.25	5,080	40	- 0.78%	14,256	72
04.24	5,120	70	+ 1.39%	19,312	98
04.23	5,050	40	+ 0.80%	16,317	82
04.22	5,010	20	- 0.40%	20,254	102