일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,180	1,840	+ 25.07%	19,144,530	171,294
07.17	7,340	220	+ 3.09%	791,353	5,901
07.16	7,120	190	- 2.60%	620,225	4,545
07.15	7,310	360	+ 5.18%	308,782	2,215
07.12	6,950	300	- 4.14%	176,095	1,228
07.11	7,250	120	+ 1.68%	139,564	989
07.10	7,130	140	- 1.93%	128,663	923
07.09	7,270	100	+ 1.40%	141,731	1,020
07.08	7,170	110	+ 1.56%	221,329	1,585
07.05	7,060	50	+ 0.71%	140,801	988