일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,220	340	+ 3.13%	1,365,886	15,293
08.14	10,880	110	+ 1.02%	1,047,488	11,559
08.13	10,770	580	- 5.11%	753,840	8,235
08.12	11,350	100	+ 0.89%	1,522,745	17,361
08.09	11,250	300	+ 2.74%	4,679,877	54,481
08.08	10,950	610	- 5.28%	1,780,656	19,784
08.07	11,560	1,610	+ 16.18%	11,941,852	140,612
08.06	9,950	410	+ 4.30%	1,323,272	13,129
08.05	9,540	540	- 5.36%	1,752,390	17,119
08.02	10,080	1,170	- 10.40%	1,192,616	12,429