일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	11,250	230	+ 2.09%	1,662,600	18,099
07.31	11,020	190	+ 1.75%	3,171,525	34,950
07.30	10,830	1,120	- 9.37%	2,197,505	24,894
07.29	11,950	1,680	+ 16.36%	13,608,769	162,288
07.26	10,270	490	+ 5.01%	3,937,848	40,435
07.25	9,780	490	- 4.77%	2,803,072	28,500
07.24	10,270	720	- 6.55%	3,497,181	37,883
07.23	10,990	1,240	+ 12.72%	18,409,469	203,311
07.22	9,750	470	+ 5.07%	11,117,590	110,234
07.19	9,280	100	+ 1.09%	18,406,017	184,267