일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 13,090 | 680 | + 5.48% | 6,766,247 | 89,126 |
09.12 | 12,410 | 160 | + 1.31% | 1,783,264 | 22,186 |
09.11 | 12,250 | 800 | + 6.99% | 2,838,244 | 34,159 |
09.10 | 11,450 | 540 | - 4.50% | 977,232 | 11,494 |
09.09 | 11,990 | 1,360 | + 12.79% | 8,580,312 | 101,684 |
09.06 | 10,630 | 770 | - 6.75% | 1,248,812 | 13,419 |
09.05 | 11,400 | 1,870 | - 14.09% | 2,304,382 | 27,848 |
09.04 | 13,270 | 240 | - 1.78% | 1,452,886 | 19,054 |
09.03 | 13,510 | 1,210 | + 9.84% | 10,177,803 | 137,487 |
09.02 | 12,300 | 670 | - 5.17% | 811,275 | 10,145 |