일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	12,970	130	+ 1.01%	2,095,634	26,930
08.29	12,840	320	- 2.43%	1,831,370	23,491
08.28	13,160	1,440	- 9.86%	3,178,869	42,499
08.27	14,600	110	+ 0.76%	3,255,565	47,123
08.26	14,490	380	+ 2.69%	4,321,565	62,270
08.23	14,110	880	+ 6.65%	15,019,621	217,787
08.22	13,230	1,080	- 7.55%	3,555,893	48,823
08.21	14,310	2,520	+ 21.37%	25,391,984	350,902
08.20	11,790	470	+ 4.15%	13,913,880	178,246
08.19	11,320	100	+ 0.89%	1,326,741	14,965