일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,300	40	- 0.75%	14,058	74
04.03	5,340	60	+ 1.14%	22,680	119
04.02	5,280	90	- 1.68%	23,509	124
04.01	5,370	10	- 0.19%	55,160	294
03.29	5,380	90	- 1.65%	26,174	141
03.28	5,470	60	- 1.09%	13,266	73
03.27	5,530	10	- 0.18%	12,272	68
03.26	5,540	40	- 0.72%	10,172	57
03.25	5,580	50	+ 0.90%	10,609	59
03.22	5,530	30	- 0.54%	9,591	53