| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 130,000 | 6,200 | - 4.55% | 82,189 | 10,802 |
| 09.27 | 136,200 | 1,600 | + 1.19% | 65,457 | 8,924 |
| 09.26 | 134,600 | 4,000 | + 3.06% | 55,978 | 7,493 |
| 09.25 | 130,600 | 5,000 | - 3.69% | 74,012 | 9,886 |
| 09.24 | 135,600 | 2,600 | + 1.96% | 79,665 | 10,732 |
| 09.23 | 133,000 | 1,000 | + 0.76% | 45,841 | 6,139 |
| 09.20 | 132,000 | 400 | + 0.30% | 73,372 | 9,684 |
| 09.19 | 131,600 | 1,600 | + 1.23% | 61,001 | 8,028 |
| 09.13 | 130,000 | 2,300 | + 1.80% | 50,501 | 6,553 |
| 09.12 | 127,700 | 2,600 | + 2.08% | 70,040 | 8,910 |