일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	134,000	500	- 0.37%	42,751	5,711
10.04	134,500	3,600	+ 2.75%	59,825	7,948
10.02	130,900	900	+ 0.69%	62,523	8,202
09.30	130,000	6,200	- 4.55%	82,189	10,802
09.27	136,200	1,600	+ 1.19%	65,457	8,924
09.26	134,600	4,000	+ 3.06%	55,978	7,493
09.25	130,600	5,000	- 3.69%	74,012	9,886
09.24	135,600	2,600	+ 1.96%	79,665	10,732
09.23	133,000	1,000	+ 0.76%	45,841	6,139
09.20	132,000	400	+ 0.30%	73,372	9,684