| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 135,500 | 4,400 | - 3.15% | 98,445 | 13,298 |
| 08.27 | 139,900 | 600 | - 0.43% | 57,877 | 8,090 |
| 08.26 | 140,500 | 3,700 | + 2.71% | 61,296 | 8,611 |
| 08.23 | 136,800 | 500 | - 0.36% | 58,564 | 7,925 |
| 08.22 | 137,300 | 1,900 | - 1.37% | 33,783 | 4,657 |
| 08.21 | 139,200 | 1,200 | + 0.87% | 43,949 | 6,093 |
| 08.20 | 138,000 | 3,000 | + 2.22% | 60,974 | 8,365 |
| 08.19 | 135,000 | 1,000 | + 0.75% | 51,444 | 6,973 |
| 08.16 | 134,000 | 6,500 | + 5.10% | 74,601 | 10,001 |
| 08.14 | 127,500 | 100 | + 0.08% | 37,521 | 4,815 |