일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	143,100	500	- 0.35%	47,809	6,895
07.15	143,600	2,500	+ 1.77%	58,878	8,407
07.12	141,100	3,500	- 2.42%	65,933	9,298
07.11	144,600	6,100	+ 4.40%	143,084	20,608
07.10	138,500	0	0.00%	56,240	7,787
07.09	138,500	1,900	+ 1.39%	63,325	8,693
07.08	136,600	1,100	- 0.80%	36,494	5,008
07.05	137,700	1,700	+ 1.25%	99,338	13,699
07.04	136,000	6,300	+ 4.86%	143,194	19,432
07.03	129,700	3,800	+ 3.02%	104,309	13,505