일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	135,000	1,000	+ 0.75%	51,444	6,973
08.16	134,000	6,500	+ 5.10%	74,601	10,001
08.14	127,500	100	+ 0.08%	37,521	4,815
08.13	127,400	900	+ 0.71%	37,435	4,769
08.12	126,500	1,700	+ 1.36%	29,702	3,752
08.09	124,800	900	- 0.72%	42,726	5,374
08.08	125,700	2,300	+ 1.86%	64,219	8,035
08.07	123,400	500	+ 0.41%	62,702	7,725
08.06	122,900	4,400	+ 3.71%	106,478	13,265
08.05	118,500	6,300	- 5.05%	106,675	12,771