| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 122,300 | 300 | + 0.25% | 72,243 | 8,761 |
| 06.17 | 122,000 | 300 | - 0.25% | 19,579 | 2,398 |
| 06.14 | 122,300 | 4,700 | - 3.70% | 69,686 | 8,663 |
| 06.13 | 127,000 | 100 | + 0.08% | 67,275 | 8,614 |
| 06.12 | 126,900 | 500 | - 0.39% | 29,375 | 3,707 |
| 06.11 | 127,400 | 1,300 | - 1.01% | 25,751 | 3,290 |
| 06.10 | 128,700 | 1,100 | - 0.85% | 27,404 | 3,541 |
| 06.07 | 129,800 | 800 | - 0.61% | 60,260 | 7,873 |
| 06.05 | 130,600 | 1,800 | + 1.40% | 30,714 | 4,011 |
| 06.04 | 128,800 | 2,200 | - 1.68% | 30,543 | 3,940 |