| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 137,400 | 1,500 | - 1.08% | 48,819 | 6,614 |
| 07.18 | 138,900 | 2,000 | - 1.42% | 57,999 | 8,034 |
| 07.17 | 140,900 | 2,200 | - 1.54% | 51,539 | 7,296 |
| 07.16 | 143,100 | 500 | - 0.35% | 47,809 | 6,895 |
| 07.15 | 143,600 | 2,500 | + 1.77% | 58,878 | 8,407 |
| 07.12 | 141,100 | 3,500 | - 2.42% | 65,933 | 9,298 |
| 07.11 | 144,600 | 6,100 | + 4.40% | 143,084 | 20,608 |
| 07.10 | 138,500 | 0 | 0.00% | 56,240 | 7,787 |
| 07.09 | 138,500 | 1,900 | + 1.39% | 63,325 | 8,693 |
| 07.08 | 136,600 | 1,100 | - 0.80% | 36,494 | 5,008 |