| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 127,400 | 900 | + 0.71% | 37,435 | 4,769 |
| 08.12 | 126,500 | 1,700 | + 1.36% | 29,702 | 3,752 |
| 08.09 | 124,800 | 900 | - 0.72% | 42,726 | 5,374 |
| 08.08 | 125,700 | 2,300 | + 1.86% | 64,219 | 8,035 |
| 08.07 | 123,400 | 500 | + 0.41% | 62,702 | 7,725 |
| 08.06 | 122,900 | 4,400 | + 3.71% | 106,478 | 13,265 |
| 08.05 | 118,500 | 6,300 | - 5.05% | 106,675 | 12,771 |
| 08.02 | 124,800 | 11,000 | - 8.10% | 128,454 | 16,346 |
| 08.01 | 135,800 | 3,000 | + 2.26% | 71,697 | 9,784 |
| 07.31 | 132,800 | 1,100 | - 0.82% | 76,360 | 10,271 |