일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	131,600	1,600	+ 1.23%	61,001	8,028
09.13	130,000	2,300	+ 1.80%	50,501	6,553
09.12	127,700	2,600	+ 2.08%	70,040	8,910
09.11	125,100	7,000	- 5.30%	88,659	11,257
09.10	132,100	1,300	- 0.98%	32,218	4,303
09.09	133,400	1,500	+ 1.14%	50,291	6,557
09.06	131,900	2,700	- 2.01%	50,612	6,734
09.05	134,600	2,200	+ 1.66%	58,246	7,877
09.04	132,400	4,300	- 3.15%	61,348	8,138
09.03	136,700	1,900	+ 1.41%	40,483	5,527