| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 137,700 | 1,700 | + 1.25% | 99,338 | 13,699 |
| 07.04 | 136,000 | 6,300 | + 4.86% | 143,194 | 19,432 |
| 07.03 | 129,700 | 3,800 | + 3.02% | 104,309 | 13,505 |
| 07.02 | 125,900 | 2,200 | + 1.78% | 51,785 | 6,491 |
| 07.01 | 123,700 | 2,200 | - 1.75% | 30,529 | 3,771 |
| 06.28 | 125,900 | 4,300 | + 3.54% | 42,130 | 5,267 |
| 06.27 | 121,600 | 1,200 | - 0.98% | 19,047 | 2,314 |
| 06.26 | 122,800 | 3,200 | - 2.54% | 41,596 | 5,096 |
| 06.25 | 126,000 | 5,200 | + 4.31% | 75,756 | 9,510 |
| 06.24 | 120,800 | 1,800 | - 1.47% | 40,069 | 4,855 |