일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	134,800	300	- 0.22%	33,866	4,570
08.30	135,100	1,200	- 0.88%	57,271	7,783
08.29	136,300	800	+ 0.59%	44,667	6,116
08.28	135,500	4,400	- 3.15%	98,445	13,298
08.27	139,900	600	- 0.43%	57,877	8,090
08.26	140,500	3,700	+ 2.71%	61,296	8,611
08.23	136,800	500	- 0.36%	58,564	7,925
08.22	137,300	1,900	- 1.37%	33,783	4,657
08.21	139,200	1,200	+ 0.87%	43,949	6,093
08.20	138,000	3,000	+ 2.22%	60,974	8,365