일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	130,400	200	- 0.15%	36,431	4,765
05.17	130,600	2,900	- 2.17%	38,857	5,075
05.16	133,500	2,100	+ 1.60%	79,193	10,642
05.14	131,400	1,200	- 0.91%	61,621	8,156
05.13	132,600	600	+ 0.46%	48,510	6,390
05.10	132,000	3,800	+ 2.96%	51,389	6,746
05.09	128,200	4,300	- 3.25%	61,018	7,860
05.08	132,500	700	+ 0.53%	45,609	5,992
05.07	131,800	3,500	+ 2.73%	72,535	9,413
05.03	128,300	2,600	- 1.99%	81,785	10,465