| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 122,600 | 1,000 | - 0.81% | 32,655 | 4,010 |
| 06.20 | 123,600 | 1,900 | + 1.56% | 42,738 | 5,239 |
| 06.19 | 121,700 | 600 | - 0.49% | 79,670 | 9,664 |
| 06.18 | 122,300 | 300 | + 0.25% | 72,243 | 8,761 |
| 06.17 | 122,000 | 300 | - 0.25% | 19,579 | 2,398 |
| 06.14 | 122,300 | 4,700 | - 3.70% | 69,686 | 8,663 |
| 06.13 | 127,000 | 100 | + 0.08% | 67,275 | 8,614 |
| 06.12 | 126,900 | 500 | - 0.39% | 29,375 | 3,707 |
| 06.11 | 127,400 | 1,300 | - 1.01% | 25,751 | 3,290 |
| 06.10 | 128,700 | 1,100 | - 0.85% | 27,404 | 3,541 |