| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 124,800 | 11,000 | - 8.10% | 128,454 | 16,346 |
| 08.01 | 135,800 | 3,000 | + 2.26% | 71,697 | 9,784 |
| 07.31 | 132,800 | 1,100 | - 0.82% | 76,360 | 10,271 |
| 07.30 | 133,900 | 100 | + 0.08% | 58,104 | 7,783 |
| 07.29 | 133,800 | 6,900 | + 5.44% | 91,137 | 12,288 |
| 07.26 | 126,900 | 800 | + 0.63% | 64,959 | 8,269 |
| 07.25 | 126,100 | 4,800 | - 3.67% | 66,035 | 8,365 |
| 07.24 | 130,900 | 1,000 | - 0.76% | 45,085 | 5,917 |
| 07.23 | 131,900 | 3,100 | - 2.30% | 46,598 | 6,219 |
| 07.22 | 135,000 | 2,400 | - 1.75% | 39,782 | 5,365 |