| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 125,900 | 2,200 | + 1.78% | 51,785 | 6,491 |
| 07.01 | 123,700 | 2,200 | - 1.75% | 30,529 | 3,771 |
| 06.28 | 125,900 | 4,300 | + 3.54% | 42,130 | 5,267 |
| 06.27 | 121,600 | 1,200 | - 0.98% | 19,047 | 2,314 |
| 06.26 | 122,800 | 3,200 | - 2.54% | 41,596 | 5,096 |
| 06.25 | 126,000 | 5,200 | + 4.31% | 75,756 | 9,510 |
| 06.24 | 120,800 | 1,800 | - 1.47% | 40,069 | 4,855 |
| 06.21 | 122,600 | 1,000 | - 0.81% | 32,655 | 4,010 |
| 06.20 | 123,600 | 1,900 | + 1.56% | 42,738 | 5,239 |
| 06.19 | 121,700 | 600 | - 0.49% | 79,670 | 9,664 |