일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,350	30	+ 0.56%	39,815	211
08.08	5,320	20	+ 0.38%	29,335	155
08.07	5,300	70	+ 1.34%	33,606	177
08.06	5,230	160	+ 3.16%	60,422	307
08.05	5,070	270	- 5.06%	27,007	138
08.02	5,340	110	- 2.02%	32,952	175
08.01	5,450	20	- 0.37%	57,869	316
07.31	5,470	160	+ 3.01%	14,865	80
07.30	5,310	40	+ 0.76%	39,596	209
07.29	5,270	280	- 5.05%	79,026	425