일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 5,750 | 0 | 0.00% | 10,710 | 61 |
06.27 | 5,750 | 20 | - 0.35% | 13,440 | 77 |
06.26 | 5,770 | 10 | - 0.17% | 17,947 | 103 |
06.25 | 5,780 | 0 | 0.00% | 13,307 | 76 |
06.24 | 5,780 | 80 | + 1.40% | 11,505 | 66 |
06.21 | 5,700 | 0 | 0.00% | 17,847 | 101 |
06.20 | 5,700 | 50 | + 0.89% | 17,308 | 98 |
06.19 | 5,650 | 40 | - 0.70% | 25,685 | 145 |
06.18 | 5,690 | 10 | - 0.18% | 19,411 | 111 |
06.17 | 5,700 | 80 | - 1.38% | 59,855 | 339 |