일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,800	40	+ 0.69%	14,436	83
04.12	5,760	20	+ 0.35%	9,853	56
04.11	5,740	20	+ 0.35%	14,964	85
04.09	5,720	10	+ 0.18%	30,156	171
04.08	5,710	50	- 0.87%	15,348	87
04.05	5,760	40	+ 0.70%	338,304	2,079
04.04	5,720	20	+ 0.35%	7,889	45
04.03	5,700	90	- 1.55%	7,142	41
04.02	5,790	0	0.00%	1,088	6
04.01	5,790	10	- 0.17%	11,469	66