일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 5,800 | 40 | + 0.69% | 14,436 | 83 |
04.12 | 5,760 | 20 | + 0.35% | 9,853 | 56 |
04.11 | 5,740 | 20 | + 0.35% | 14,964 | 85 |
04.09 | 5,720 | 10 | + 0.18% | 30,156 | 171 |
04.08 | 5,710 | 50 | - 0.87% | 15,348 | 87 |
04.05 | 5,760 | 40 | + 0.70% | 338,304 | 2,079 |
04.04 | 5,720 | 20 | + 0.35% | 7,889 | 45 |
04.03 | 5,700 | 90 | - 1.55% | 7,142 | 41 |
04.02 | 5,790 | 0 | 0.00% | 1,088 | 6 |
04.01 | 5,790 | 10 | - 0.17% | 11,469 | 66 |