일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 5,720 | 20 | + 0.35% | 7,889 | 45 |
04.03 | 5,700 | 90 | - 1.55% | 7,142 | 41 |
04.02 | 5,790 | 0 | 0.00% | 1,088 | 6 |
04.01 | 5,790 | 10 | - 0.17% | 11,469 | 66 |
03.29 | 5,800 | 50 | + 0.87% | 7,817 | 45 |
03.28 | 5,750 | 130 | + 2.31% | 13,978 | 80 |
03.27 | 5,620 | 80 | - 1.40% | 6,383 | 36 |
03.26 | 5,700 | 10 | - 0.18% | 1,704 | 10 |
03.25 | 5,710 | 20 | - 0.35% | 1,580 | 9 |
03.22 | 5,730 | 30 | + 0.53% | 9,232 | 53 |