일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 5,550 | 20 | - 0.36% | 30,276 | 166 |
07.25 | 5,570 | 20 | - 0.36% | 124,860 | 686 |
07.24 | 5,590 | 50 | - 0.89% | 6,231 | 35 |
07.23 | 5,640 | 90 | + 1.62% | 20,136 | 113 |
07.22 | 5,550 | 180 | - 3.14% | 25,461 | 143 |
07.19 | 5,730 | 40 | + 0.70% | 29,786 | 168 |
07.18 | 5,690 | 30 | - 0.52% | 22,183 | 125 |
07.17 | 5,720 | 40 | + 0.70% | 16,121 | 92 |
07.16 | 5,680 | 40 | - 0.70% | 17,227 | 97 |
07.15 | 5,720 | 10 | - 0.18% | 8,848 | 50 |