일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,550	20	- 0.36%	30,276	166
07.25	5,570	20	- 0.36%	124,860	686
07.24	5,590	50	- 0.89%	6,231	35
07.23	5,640	90	+ 1.62%	20,136	113
07.22	5,550	180	- 3.14%	25,461	143
07.19	5,730	40	+ 0.70%	29,786	168
07.18	5,690	30	- 0.52%	22,183	125
07.17	5,720	40	+ 0.70%	16,121	92
07.16	5,680	40	- 0.70%	17,227	97
07.15	5,720	10	- 0.18%	8,848	50